일자	종가	등락	등락률(%)	거래량
02/20	5,550	230	-3.98%	444,775
02/19	5,780	110	-1.87%	784,843
02/18	5,890	240	4.25%	1,775,617
02/17	5,650	110	1.99%	373,900
02/14	5,540	10	-0.18%	660,233
02/13	5,550	10	0.18%	485,058
02/12	5,540	310	-5.30%	785,815
02/11	5,850	40	-0.68%	2,277,813
02/10	5,890	220	3.88%	4,797,808
02/07	5,670	40	0.71%	648,237