일자	종가	등락	등락률(%)	거래량
02/20	7,490	280	-3.60%	27,473
02/19	7,770	140	1.83%	18,097
02/18	7,630	30	0.39%	12,406
02/17	7,600	200	-2.56%	37,721
02/14	7,800	370	4.98%	96,758
02/13	7,430	50	0.68%	24,608
02/12	7,380	140	-1.86%	92,112
02/11	7,520	590	8.51%	463,374
02/10	6,930	10	0.14%	8,178
02/07	6,920	40	0.58%	5,687