일자	종가	등락	등락률(%)	거래량
02/20	17,670	290	-1.61%	53,525
02/19	17,960	200	-1.10%	63,122
02/18	18,160	5	0.03%	50,724
02/17	18,155	230	1.28%	61,444
02/14	17,925	340	1.93%	51,414
02/13	17,585	120	-0.68%	37,489
02/12	17,705	130	-0.73%	21,513
02/11	17,835	120	-0.67%	59,002
02/10	17,955	15	-0.08%	57,869
02/07	17,970	45	0.25%	124,009