일자	종가	등락	등락률(%)	거래량
02/20	76,500	1100	-1.42%	228,540
02/19	77,600	900	1.17%	301,685
02/18	76,700	600	-0.78%	216,092
02/17	77,300	600	-0.77%	165,691
02/14	77,900	300	-0.38%	186,141
02/13	78,200	0	0.00%	253,014
02/12	78,200	1500	1.96%	213,117
02/11	76,700	1000	-1.29%	201,169
02/10	77,700	900	-1.15%	246,608
02/07	78,600	8100	-9.34%	822,890