일자	종가	등락	등락률(%)	거래량
02/20	2,995	75	-2.44%	1,580,085
02/19	3,070	15	0.49%	2,930,713
02/18	3,055	20	0.66%	1,749,627
02/17	3,035	110	3.76%	3,440,533
02/14	2,925	95	-3.15%	2,101,265
02/13	3,020	20	0.67%	3,811,747
02/12	3,000	15	-0.50%	14,710,092
02/11	3,015	695	29.96%	9,513,687
02/10	2,320	5	-0.22%	380,272
02/07	2,325	15	-0.64%	808,337