일자	종가	등락	등락률(%)	거래량
02/20	11,220	50	0.45%	7,794
02/19	11,170	60	0.54%	11,559
02/18	11,110	30	0.27%	6,871
02/17	11,080	70	-0.63%	8,819
02/14	11,150	50	0.45%	2,804
02/13	11,100	40	0.36%	8,073
02/12	11,060	110	-0.98%	7,674
02/11	11,170	80	-0.71%	4,220
02/10	11,250	190	-1.66%	41,600
02/07	11,440	100	-0.87%	4,057