일자	종가	등락	등락률(%)	거래량
02/20	112,140	35	0.03%	2,458
02/19	112,105	5	0.00%	1,888
02/18	112,100	0	0.00%	2,439
02/17	112,100	5	0.00%	2,058
02/14	112,095	20	0.02%	2,963
02/13	112,075	25	0.02%	1,904
02/12	112,050	0	0.00%	1,423
02/11	112,050	5	0.00%	3,321
02/10	112,045	10	0.01%	5,359
02/07	112,035	5	0.00%	5,384