일자	종가	등락	등락률(%)	거래량
02/20	109,820	25	0.02%	112
02/19	109,795	50	0.05%	163
02/18	109,745	85	-0.08%	57
02/17	109,830	45	-0.04%	20
02/14	109,875	120	0.11%	53
02/13	109,755	20	0.02%	3
02/12	109,735	105	-0.10%	28
02/11	109,840	20	-0.02%	3
02/10	109,860	35	0.03%	119
02/07	109,825	165	-0.15%	362