일자	종가	등락	등락률(%)	거래량
02/20	10,730	20	-0.19%	1,011
02/19	10,750	235	2.23%	262
02/18	10,515	25	0.24%	1
02/17	10,490	40	0.38%	5
02/14	10,450	85	0.82%	13,258
02/13	10,365	125	1.22%	16
02/12	10,240	90	0.89%	880
02/11	10,150	15	0.15%	56
02/10	10,135	20	0.20%	5,278
02/07	10,115	5	0.05%	350