일자	종가	등락	등락률(%)	거래량
02/27	3,190	5	0.16%	4,318
02/26	3,185	30	-0.93%	14,924
02/25	3,215	45	-1.38%	7,935
02/24	3,260	15	-0.46%	3,938
02/21	3,275	50	1.55%	1,882
02/20	3,225	80	-2.42%	2,644
02/19	3,305	70	2.16%	2,300
02/18	3,235	15	0.47%	9,983
02/17	3,220	30	-0.92%	8,725
02/14	3,250	25	0.78%	3,141