일자	종가	등락	등락률(%)	거래량
02/20	20,160	45	-0.22%	10,334
02/19	20,205	20	0.10%	16,457
02/18	20,185	215	1.08%	23,252
02/17	19,970	205	-1.02%	12,072
02/14	20,175	80	0.40%	9,839
02/13	20,095	125	-0.62%	11,689
02/12	20,220	350	-1.70%	12,371
02/11	20,570	370	1.83%	10,174
02/10	20,200	0	0.00%	17,075
02/07	20,200	65	0.32%	12,737