일자	종가	등락	등락률(%)	거래량
02/20	17,980	55	-0.30%	4,477
02/19	18,035	240	-1.31%	15,058
02/18	18,275	320	1.78%	29,811
02/17	17,955	285	1.61%	58,351
02/14	17,670	260	-1.45%	8,500
02/13	17,930	320	1.82%	82,956
02/12	17,610	35	0.20%	2,683
02/11	17,575	85	0.49%	51,018
02/10	17,490	170	0.98%	47,818
02/07	17,320	155	0.90%	9,371