일자	종가	등락	등락률(%)	거래량
02/20	5,085	10	-0.20%	9,181
02/19	5,095	45	-0.88%	19,642
02/18	5,140	35	-0.68%	21,771
02/17	5,175	100	1.97%	21,429
02/14	5,075	30	-0.59%	16,726
02/13	5,105	70	-1.35%	12,512
02/12	5,175	90	1.77%	11,410
02/11	5,085	105	-2.02%	36,034
02/10	5,190	35	-0.67%	10,387
02/07	5,225	5	0.10%	2,758