일자	종가	등락	등락률(%)	거래량
02/20	2,550	15	0.59%	192,859
02/19	2,535	40	-1.55%	127,250
02/18	2,575	50	-1.90%	374,849
02/17	2,625	50	-1.87%	300,306
02/14	2,675	185	7.43%	1,421,121
02/13	2,490	25	1.01%	99,111
02/12	2,465	45	-1.79%	109,891
02/11	2,510	15	0.60%	230,179
02/10	2,495	175	7.54%	396,731
02/07	2,320	15	-0.64%	121,567