일자	종가	등락	등락률(%)	거래량
02/20	6,830	120	1.79%	207,720
02/19	6,710	230	3.55%	152,790
02/18	6,480	250	4.01%	143,604
02/17	6,230	10	-0.16%	52,290
02/14	6,240	20	-0.32%	134,173
02/13	6,260	10	-0.16%	39,280
02/12	6,270	20	-0.32%	58,899
02/11	6,290	0	0.00%	45,579
02/10	6,290	120	1.94%	64,816
02/07	6,170	40	-0.64%	45,405