일자	종가	등락	등락률(%)	거래량
02/20	16,570	490	-2.87%	24,398
02/19	17,060	460	2.77%	24,832
02/18	16,600	380	-2.24%	22,671
02/17	16,980	180	1.07%	21,816
02/14	16,800	200	-1.18%	31,510
02/13	17,000	0	0.00%	8,530
02/12	17,000	880	-4.92%	22,394
02/11	17,880	520	3.00%	14,807
02/10	17,360	190	1.11%	24,528
02/07	17,170	570	-3.21%	16,985