일자	종가	등락	등락률(%)	거래량
02/20	6,250	70	-1.11%	33,128
02/19	6,320	40	0.64%	25,865
02/18	6,280	30	0.48%	21,733
02/17	6,250	90	-1.42%	29,163
02/14	6,340	240	3.93%	30,604
02/13	6,100	260	4.45%	40,807
02/12	5,840	300	5.42%	21,592
02/11	5,540	0	0.00%	4,743
02/10	5,540	130	2.40%	8,643
02/07	5,410	170	3.24%	9,242