일자	종가	등락	등락률(%)	거래량
02/20	2,075	20	0.97%	279,594
02/19	2,055	10	0.49%	149,799
02/18	2,045	80	4.07%	578,004
02/17	1,965	33	1.71%	144,893
02/14	1,932	20	1.05%	124,639
02/13	1,912	1	-0.05%	70,356
02/12	1,913	10	-0.52%	132,280
02/11	1,923	29	-1.49%	160,893
02/10	1,952	11	0.57%	118,521
02/07	1,941	38	-1.92%	131,942