일자	종가	등락	등락률(%)	거래량
02/27	3,450	85	2.53%	150,727
02/26	3,365	105	3.22%	678,579
02/25	3,260	25	-0.76%	42,910
02/24	3,285	85	2.66%	172,926
02/21	3,200	70	2.24%	48,090
02/20	3,130	10	0.32%	50,293
02/19	3,120	135	4.52%	94,515
02/18	2,985	25	-0.83%	44,116
02/17	3,010	90	3.08%	56,289
02/14	2,920	10	-0.34%	24,728