일자	종가	등락	등락률(%)	거래량
02/20	3,265	10	-0.31%	158,255
02/19	3,275	5	0.15%	190,994
02/18	3,270	30	-0.91%	152,583
02/17	3,300	15	0.46%	210,121
02/14	3,285	60	-1.79%	235,393
02/13	3,345	15	0.45%	129,529
02/12	3,330	50	-1.48%	192,588
02/11	3,380	20	-0.59%	146,536
02/10	3,400	10	-0.29%	192,899
02/07	3,410	40	-1.16%	249,827