일자	종가	등락	등락률(%)	거래량
02/27	26,900	500	-1.82%	347,290
02/26	27,400	600	-2.14%	474,370
02/25	28,000	700	-2.44%	475,196
02/24	28,700	200	0.70%	586,386
02/21	28,500	150	-0.52%	468,752
02/20	28,650	800	-2.72%	650,264
02/19	29,450	2200	-6.95%	1,666,308
02/18	31,650	650	-2.01%	1,203,079
02/17	32,300	450	-1.37%	1,202,979
02/14	32,750	6400	24.29%	8,093,471