일자	종가	등락	등락률(%)	거래량
02/20	3,065	140	-4.37%	771,181
02/19	3,205	70	2.23%	1,013,573
02/18	3,135	15	-0.48%	365,946
02/17	3,150	10	-0.32%	435,640
02/14	3,160	85	2.76%	679,371
02/13	3,075	25	-0.81%	459,077
02/12	3,100	95	-2.97%	613,042
02/11	3,195	0	0.00%	1,549,327
02/10	3,195	265	9.04%	1,640,922
02/07	2,930	5	-0.17%	712,593