일자	종가	등락	등락률(%)	거래량
02/20	56,455	0	0.00%	1,998
02/19	56,455	25	0.04%	5
02/18	56,430	30	-0.05%	349
02/17	56,460	30	0.05%	123
02/14	56,430	50	0.09%	2
02/13	56,380	35	-0.06%	17
02/12	56,415	10	-0.02%	0
02/11	56,425	10	0.02%	0
02/10	56,415	15	-0.03%	1
02/07	56,430	60	-0.11%	7