일자	종가	등락	등락률(%)	거래량
02/20	5,440	190	-3.37%	584,922
02/19	5,630	130	-2.26%	1,027,723
02/18	5,760	40	-0.69%	1,165,433
02/17	5,800	140	2.47%	1,603,073
02/14	5,660	60	-1.05%	1,490,144
02/13	5,720	190	3.44%	2,822,124
02/12	5,530	20	-0.36%	946,673
02/11	5,550	60	-1.07%	910,218
02/10	5,610	10	0.18%	1,194,958
02/07	5,600	50	0.90%	2,629,379