일자	종가	등락	등락률(%)	거래량
02/20	1,738	32	-1.81%	584,714
02/19	1,770	55	-3.01%	1,179,413
02/18	1,825	132	7.80%	12,228,438
02/17	1,693	57	3.48%	920,950
02/14	1,636	0	0.00%	280,918
02/13	1,636	28	-1.68%	322,325
02/12	1,664	23	1.40%	1,076,074
02/11	1,641	56	-3.30%	358,636
02/10	1,697	1	0.06%	689,278
02/07	1,696	23	-1.34%	2,079,703