일자	종가	등락	등락률(%)	거래량
02/20	1,400	59	4.40%	2,955,937
02/19	1,341	4	0.30%	665,915
02/18	1,337	42	-3.05%	722,599
02/17	1,379	3	-0.22%	309,676
02/14	1,382	8	-0.58%	457,602
02/13	1,390	3	-0.22%	260,305
02/12	1,393	18	-1.28%	498,167
02/11	1,411	13	0.93%	654,591
02/10	1,398	49	3.63%	973,552
02/07	1,349	40	3.06%	393,065