일자	종가	등락	등락률(%)	거래량
02/20	27,560	200	-0.72%	545,590
02/19	27,760	480	1.76%	14,044
02/18	27,280	180	0.66%	6,996
02/17	27,100	200	0.74%	43,877
02/14	26,900	85	0.32%	68,975
02/13	26,815	395	1.50%	1,115
02/12	26,420	45	0.17%	69,224
02/11	26,375	135	0.51%	142,492
02/10	26,240	80	0.31%	1,169
02/07	26,160	95	-0.36%	2,131