일자	종가	등락	등락률(%)	거래량
02/20	2,800	10	-0.36%	58,064
02/19	2,810	25	0.90%	85,773
02/18	2,785	25	0.91%	83,764
02/17	2,760	5	-0.18%	62,938
02/14	2,765	50	1.84%	120,689
02/13	2,715	25	0.93%	53,666
02/12	2,690	100	-3.58%	135,889
02/11	2,790	30	-1.06%	34,499
02/10	2,820	40	1.44%	46,590
02/07	2,780	65	-2.28%	60,297