일자	종가	등락	등락률(%)	거래량
02/20	2,920	10	-0.34%	83,331
02/19	2,930	15	0.51%	164,856
02/18	2,915	30	1.04%	65,474
02/17	2,885	15	-0.52%	65,872
02/14	2,900	20	-0.68%	43,819
02/13	2,920	85	3.00%	46,998
02/12	2,835	55	-1.90%	43,345
02/11	2,890	50	1.76%	80,494
02/10	2,840	20	-0.70%	90,797
02/07	2,860	20	0.70%	53,298