| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 15,560 | 245 | 1.60% | 4,718 |
| 02/26 | 15,315 | 75 | 0.49% | 1,842 |
| 02/25 | 15,240 | 60 | 0.40% | 374 |
| 02/24 | 15,180 | 165 | -1.08% | 769 |
| 02/21 | 15,345 | 240 | 1.59% | 1,502 |
| 02/20 | 15,105 | 215 | -1.40% | 1,092 |
| 02/19 | 15,320 | 215 | -1.38% | 5,012 |
| 02/18 | 15,535 | 40 | -0.26% | 3,482 |
| 02/17 | 15,575 | 370 | 2.43% | 2,271 |
| 02/14 | 15,205 | 60 | 0.40% | 13,940 |