일자	종가	등락	등락률(%)	거래량
02/20	5,250	190	-3.49%	420,330
02/19	5,440	260	5.02%	269,729
02/18	5,180	10	-0.19%	125,432
02/17	5,190	90	1.76%	120,054
02/14	5,100	0	0.00%	175,933
02/13	5,100	400	-7.27%	637,748
02/12	5,500	645	13.29%	4,616,788
02/11	4,855	35	-0.72%	25,615
02/10	4,890	90	-1.81%	24,538
02/07	4,980	60	-1.19%	18,191