일자	종가	등락	등락률(%)	거래량
02/20	9,185	15	-0.16%	537
02/19	9,200	70	0.77%	347
02/18	9,130	30	-0.33%	1,345
02/17	9,160	100	1.10%	2,196
02/14	9,060	65	0.72%	715
02/13	8,995	110	1.24%	3,024
02/12	8,885	25	0.28%	42
02/11	8,860	5	-0.06%	44
02/10	8,865	20	-0.23%	1,836
02/07	8,885	0	0.00%	33