일자	종가	등락	등락률(%)	거래량
02/20	37,150	50	0.13%	442,242
02/19	37,100	3050	8.96%	625,945
02/18	34,050	1050	-2.99%	142,204
02/17	35,100	500	1.45%	206,805
02/14	34,600	1500	-4.16%	125,039
02/13	36,100	1500	4.34%	207,294
02/12	34,600	0	0.00%	134,218
02/11	34,600	900	-2.54%	136,148
02/10	35,500	600	-1.66%	252,814
02/07	36,100	1100	3.14%	302,304