일자	종가	등락	등락률(%)	거래량
02/20	5,240	330	-5.92%	332,537
02/19	5,570	50	-0.89%	97,770
02/18	5,620	50	-0.88%	113,346
02/17	5,670	200	3.66%	165,219
02/14	5,470	80	-1.44%	103,927
02/13	5,550	20	0.36%	119,910
02/12	5,530	160	-2.81%	257,365
02/11	5,690	130	-2.23%	205,331
02/10	5,820	20	-0.34%	145,594
02/07	5,840	280	-4.58%	217,035