일자	종가	등락	등락률(%)	거래량
02/20	3,730	35	0.95%	5,617
02/19	3,695	0	0.00%	8,479
02/18	3,695	20	-0.54%	15,781
02/17	3,715	65	1.78%	231,570
02/14	3,650	10	-0.27%	8,833
02/13	3,660	10	-0.27%	8,628
02/12	3,670	20	0.55%	10,048
02/11	3,650	40	-1.08%	21,569
02/10	3,690	115	3.22%	426,770
02/07	3,575	135	-3.64%	6,006