일자	종가	등락	등락률(%)	거래량
02/20	3,035	20	-0.65%	11,146
02/19	3,055	20	-0.65%	17,762
02/18	3,075	25	0.82%	11,629
02/17	3,050	70	2.35%	12,361
02/14	2,980	55	-1.81%	8,968
02/13	3,035	20	-0.65%	13,763
02/12	3,055	5	-0.16%	6,638
02/11	3,060	0	0.00%	6,793
02/10	3,060	30	-0.97%	7,869
02/07	3,090	35	-1.12%	12,872