일자	종가	등락	등락률(%)	거래량
02/20	1,436	8	-0.55%	624,317
02/19	1,444	136	10.40%	4,519,133
02/18	1,308	25	1.95%	302,356
02/17	1,283	1	0.08%	247,642
02/14	1,282	4	0.31%	281,368
02/13	1,278	3	0.24%	471,581
02/12	1,275	16	-1.24%	293,240
02/11	1,291	22	1.73%	212,444
02/10	1,269	10	-0.78%	200,360
02/07	1,279	24	1.91%	521,283