일자	종가	등락	등락률(%)	거래량
03/07	6,400	290	-4.33%	234,156
03/06	6,690	390	-5.51%	778,124
03/05	7,080	690	-8.88%	2,342,541
03/04	7,770	730	-8.59%	328,795
02/28	8,500	110	-1.28%	477,575
02/27	8,610	80	0.94%	311,320
02/26	8,530	350	4.28%	332,516
02/25	8,180	250	-2.97%	415,618
02/24	8,430	680	8.77%	624,037
02/21	7,750	460	6.31%	1,102,681