일자	종가	등락	등락률(%)	거래량
03/07	8,740	50	0.58%	60,587
03/06	8,690	90	-1.03%	123,649
03/05	8,780	150	-1.68%	134,669
03/04	8,930	450	-4.80%	170,650
02/28	9,380	220	-2.29%	103,461
02/27	9,600	210	2.24%	301,193
02/26	9,390	70	0.75%	67,783
02/25	9,320	60	-0.64%	98,144
02/24	9,380	60	0.64%	85,878
02/21	9,320	0	0.00%	264,705