일자	종가	등락	등락률(%)	거래량
02/20	6,220	240	-3.72%	42,231
02/19	6,460	90	-1.37%	19,747
02/18	6,550	380	6.16%	49,518
02/17	6,170	80	-1.28%	8,402
02/14	6,250	60	-0.95%	21,928
02/13	6,310	10	-0.16%	32,336
02/12	6,320	50	-0.78%	105,892
02/11	6,370	190	3.07%	139,952
02/10	6,180	30	-0.48%	22,072
02/07	6,210	70	1.14%	46,262