일자	종가	등락	등락률(%)	거래량
02/20	13,530	700	-4.92%	107,338
02/19	14,230	240	1.72%	106,699
02/18	13,990	240	-1.69%	88,749
02/17	14,230	390	2.82%	160,268
02/14	13,840	330	2.44%	308,323
02/13	13,510	50	-0.37%	120,416
02/12	13,560	280	2.11%	156,714
02/11	13,280	300	-2.21%	93,036
02/10	13,580	270	2.03%	165,481
02/07	13,310	1650	14.15%	508,415