일자	종가	등락	등락률(%)	거래량
02/20	1,011	86	9.30%	23,670,015
02/19	925	37	4.17%	5,898,746
02/18	888	94	-9.57%	3,349,494
02/17	982	15	-1.50%	3,488,619
02/14	997	62	6.63%	4,436,577
02/13	935	10	-1.06%	4,128,648
02/12	945	14	1.50%	11,532,979
02/11	931	130	16.23%	19,462,812
02/10	801	59	7.95%	10,551,674
02/07	742	73	-8.96%	4,653,485