일자	종가	등락	등락률(%)	거래량
02/20	3,150	50	1.61%	15,524
02/19	3,100	45	1.47%	56,752
02/18	3,055	45	-1.45%	14,324
02/17	3,100	40	-1.27%	15,173
02/14	3,140	25	-0.79%	9,541
02/13	3,165	0	0.00%	52,708
02/12	3,165	25	-0.78%	36,973
02/11	3,190	130	-3.92%	24,709
02/10	3,320	35	-1.04%	34,273
02/07	3,355	115	-3.31%	16,141