일자	종가	등락	등락률(%)	거래량
02/20	2,010	60	-2.90%	71,575
02/19	2,070	45	-2.13%	84,581
02/18	2,115	30	1.44%	81,520
02/17	2,085	25	1.21%	47,248
02/14	2,060	10	-0.48%	111,031
02/13	2,070	119	6.10%	213,842
02/12	1,951	126	6.90%	91,754
02/11	1,825	44	2.47%	108,124
02/10	1,781	193	12.15%	154,909
02/07	1,588	19	-1.18%	78,160