| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 1,334 | 5 | -0.37% | 305,608 |
| 02/26 | 1,339 | 13 | -0.96% | 231,845 |
| 02/25 | 1,352 | 12 | 0.90% | 287,953 |
| 02/24 | 1,340 | 4 | 0.30% | 197,704 |
| 02/21 | 1,336 | 7 | -0.52% | 427,686 |
| 02/20 | 1,343 | 0 | 0.00% | 261,751 |
| 02/19 | 1,343 | 10 | 0.75% | 436,993 |
| 02/18 | 1,333 | 28 | 2.15% | 712,886 |
| 02/17 | 1,305 | 16 | 1.24% | 285,397 |
| 02/14 | 1,289 | 10 | 0.78% | 319,095 |