일자	종가	등락	등락률(%)	거래량
02/20	9,610	200	-2.04%	45,392
02/19	9,810	80	0.82%	52,703
02/18	9,730	30	-0.31%	28,200
02/17	9,760	180	1.88%	69,652
02/14	9,580	0	0.00%	264,104
02/13	9,580	190	2.02%	31,405
02/12	9,390	140	-1.47%	39,877
02/11	9,530	300	3.25%	63,643
02/10	9,230	60	0.65%	37,045
02/07	9,170	280	-2.96%	76,036