일자	종가	등락	등락률(%)	거래량
03/07	6,300	0	0.00%	175,737
03/06	6,300	60	-0.94%	244,277
03/05	6,360	60	0.95%	282,008
03/04	6,300	350	-5.26%	478,517
02/28	6,650	220	-3.20%	359,840
02/27	6,870	280	4.25%	335,011
02/26	6,590	120	-1.79%	194,223
02/25	6,710	50	0.75%	218,233
02/24	6,660	270	-3.90%	190,269
02/21	6,930	30	0.43%	280,917