일자	종가	등락	등락률(%)	거래량
02/20	7,970	110	-1.36%	250,941
02/19	8,080	180	2.28%	540,537
02/18	7,900	200	2.60%	848,126
02/17	7,700	180	-2.28%	544,143
02/14	7,880	170	-2.11%	1,822,868
02/13	8,050	1310	19.44%	3,942,584
02/12	6,740	770	12.90%	1,251,655
02/11	5,970	470	8.55%	1,127,852
02/10	5,500	210	-3.68%	477,410
02/07	5,710	150	-2.56%	383,895