일자	종가	등락	등락률(%)	거래량
02/20	1,590	45	-2.75%	59,912
02/19	1,635	115	7.57%	233,680
02/18	1,520	0	0.00%	13,718
02/17	1,520	11	-0.72%	37,290
02/14	1,531	39	-2.48%	19,306
02/13	1,570	24	-1.51%	63,924
02/12	1,594	9	-0.56%	41,625
02/11	1,603	4	0.25%	27,091
02/10	1,599	94	6.25%	89,726
02/07	1,505	3	0.20%	30,644