일자	종가	등락	등락률(%)	거래량
02/20	27,400	950	-3.35%	134,384
02/19	28,350	1550	5.78%	500,116
02/18	26,800	550	-2.01%	80,095
02/17	27,350	300	1.11%	73,480
02/14	27,050	1600	-5.58%	186,511
02/13	28,650	900	-3.05%	246,955
02/12	29,550	1500	-4.83%	2,352,618
02/11	31,050	5400	21.05%	2,814,872
02/10	25,650	50	-0.19%	320,918
02/07	25,700	150	-0.58%	42,034